시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,200	170	+ 3.38%	339,294	1,752
14:26	5,210	180	+ 3.58%	338,074	1,746
14:25	5,210	180	+ 3.58%	337,464	1,743
14:24	5,210	180	+ 3.58%	337,082	1,741
14:23	5,190	160	+ 3.18%	329,548	1,701
14:22	5,200	170	+ 3.38%	328,398	1,695
14:21	5,200	170	+ 3.38%	328,389	1,695
14:20	5,200	170	+ 3.38%	328,059	1,694
14:19	5,200	170	+ 3.38%	327,916	1,693
14:18	5,180	150	+ 2.98%	327,024	1,688