시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,200	170	+ 3.38%	350,941	1,813
14:36	5,200	170	+ 3.38%	350,911	1,812
14:35	5,200	170	+ 3.38%	349,361	1,804
14:34	5,200	170	+ 3.38%	346,808	1,791
14:33	5,200	170	+ 3.38%	345,671	1,785
14:32	5,200	170	+ 3.38%	342,520	1,769
14:31	5,210	180	+ 3.58%	341,672	1,764
14:30	5,200	170	+ 3.38%	341,393	1,763
14:29	5,210	180	+ 3.58%	341,367	1,763
14:28	5,190	160	+ 3.18%	341,192	1,762