시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,200	170	+ 3.38%	365,320	1,887
14:46	5,210	180	+ 3.58%	364,877	1,885
14:45	5,210	180	+ 3.58%	364,729	1,884
14:44	5,210	180	+ 3.58%	363,834	1,880
14:43	5,210	180	+ 3.58%	363,596	1,879
14:42	5,220	190	+ 3.78%	361,379	1,867
14:41	5,210	180	+ 3.58%	360,709	1,863
14:40	5,210	180	+ 3.58%	360,181	1,861
14:39	5,200	170	+ 3.38%	353,001	1,823
14:38	5,200	170	+ 3.38%	352,941	1,823