시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,120	90	+ 1.79%	25,683	132
09:05	5,120	90	+ 1.79%	25,480	131
09:04	5,150	120	+ 2.39%	22,361	115
09:03	5,140	110	+ 2.19%	16,267	83
09:02	5,140	110	+ 2.19%	12,987	66
09:01	5,110	80	+ 1.59%	6,633	34
09:00	5,100	70	+ 1.39%	3,646	19