시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,100	70	+ 1.39%	33,479	171
09:15	5,110	80	+ 1.59%	31,378	161
09:14	5,100	70	+ 1.39%	31,219	160
09:13	5,110	80	+ 1.59%	30,501	156
09:12	5,110	80	+ 1.59%	30,082	154
09:11	5,100	70	+ 1.39%	29,973	154
09:10	5,120	90	+ 1.79%	29,772	153
09:09	5,090	60	+ 1.19%	28,789	148
09:08	5,100	70	+ 1.39%	27,335	140
09:07	5,110	80	+ 1.59%	26,465	136