시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,080	50	+ 0.99%	38,739	198
09:25	5,070	40	+ 0.80%	38,712	198
09:24	5,070	40	+ 0.80%	38,701	198
09:23	5,080	50	+ 0.99%	36,290	186
09:22	5,080	50	+ 0.99%	35,397	181
09:21	5,070	40	+ 0.80%	35,083	180
09:20	5,070	40	+ 0.80%	34,779	178
09:19	5,090	60	+ 1.19%	34,438	176
09:18	5,080	50	+ 0.99%	34,321	176
09:17	5,070	40	+ 0.80%	34,090	175