시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,040	10	+ 0.20%	57,210	291
09:35	5,040	10	+ 0.20%	56,546	288
09:34	5,050	20	+ 0.40%	56,444	287
09:33	5,050	20	+ 0.40%	55,340	282
09:32	5,060	30	+ 0.60%	55,285	281
09:31	5,040	10	+ 0.20%	55,249	281
09:30	5,030	0	0.00%	54,503	278
09:29	5,060	30	+ 0.60%	53,062	270
09:28	5,060	30	+ 0.60%	45,530	232
09:27	5,060	30	+ 0.60%	45,405	232