시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,030	0	0.00%	63,354	322
09:45	5,020	10	- 0.20%	62,307	317
09:44	5,020	10	- 0.20%	62,161	316
09:43	5,020	10	- 0.20%	60,310	307
09:42	5,040	10	+ 0.20%	60,108	306
09:41	5,030	0	0.00%	59,086	301
09:40	5,030	0	0.00%	59,075	301
09:39	5,030	0	0.00%	58,997	300
09:38	5,030	0	0.00%	57,989	295
09:37	5,030	0	0.00%	57,406	292