시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,050	20	+ 0.40%	66,652	339
09:55	5,050	20	+ 0.40%	65,848	335
09:54	5,040	10	+ 0.20%	65,795	334
09:53	5,040	10	+ 0.20%	65,090	331
09:52	5,030	0	0.00%	65,061	331
09:51	5,020	10	- 0.20%	64,683	329
09:50	5,020	10	- 0.20%	64,583	328
09:49	5,020	10	- 0.20%	64,086	326
09:48	5,020	10	- 0.20%	64,085	326
09:47	5,030	0	0.00%	63,374	322