시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,080	50	+ 0.99%	71,250	362
10:06	5,080	50	+ 0.99%	71,216	362
10:05	5,070	40	+ 0.80%	70,708	359
10:03	5,090	60	+ 1.19%	69,207	352
10:02	5,080	50	+ 0.99%	68,691	349
10:01	5,080	50	+ 0.99%	68,570	348
10:00	5,070	40	+ 0.80%	68,568	348
09:59	5,080	50	+ 0.99%	68,371	347
09:58	5,080	50	+ 0.99%	68,230	347
09:57	5,050	20	+ 0.40%	67,952	345