시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,070	40	+ 0.80%	75,041	381
10:16	5,080	50	+ 0.99%	74,361	378
10:15	5,100	70	+ 1.39%	74,311	378
10:14	5,100	70	+ 1.39%	74,239	377
10:13	5,080	50	+ 0.99%	74,238	377
10:12	5,100	70	+ 1.39%	74,113	377
10:11	5,100	70	+ 1.39%	73,578	374
10:10	5,090	60	+ 1.19%	72,540	369
10:09	5,110	80	+ 1.59%	72,313	367
10:08	5,080	50	+ 0.99%	71,765	365