시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,210	180	+ 3.58%	369,038	1,907
14:56	5,210	180	+ 3.58%	368,675	1,905
14:55	5,200	170	+ 3.38%	367,300	1,898
14:54	5,210	180	+ 3.58%	366,109	1,892
14:53	5,210	180	+ 3.58%	366,105	1,892
14:52	5,210	180	+ 3.58%	365,890	1,890
14:51	5,210	180	+ 3.58%	365,585	1,889
14:50	5,210	180	+ 3.58%	365,584	1,889
14:49	5,210	180	+ 3.58%	365,357	1,888
14:48	5,200	170	+ 3.38%	365,336	1,888