시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,100	70	+ 1.39%	80,227	408
10:26	5,090	60	+ 1.19%	79,855	406
10:25	5,090	60	+ 1.19%	79,679	405
10:24	5,090	60	+ 1.19%	79,672	405
10:23	5,100	70	+ 1.39%	79,553	404
10:22	5,100	70	+ 1.39%	79,054	402
10:21	5,090	60	+ 1.19%	79,051	402
10:20	5,090	60	+ 1.19%	77,860	396
10:19	5,080	50	+ 0.99%	77,612	394
10:18	5,080	50	+ 0.99%	77,451	394