시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,130	100	+ 1.99%	84,360	429
10:36	5,120	90	+ 1.79%	83,492	424
10:35	5,120	90	+ 1.79%	83,155	423
10:34	5,120	90	+ 1.79%	83,128	422
10:33	5,110	80	+ 1.59%	82,744	420
10:32	5,120	90	+ 1.79%	82,730	420
10:31	5,100	70	+ 1.39%	82,729	420
10:30	5,100	70	+ 1.39%	81,170	412
10:29	5,110	80	+ 1.59%	81,160	412
10:28	5,090	60	+ 1.19%	80,530	409