시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,130	100	+ 1.99%	88,587	450
10:46	5,140	110	+ 2.19%	88,496	450
10:45	5,140	110	+ 2.19%	88,438	450
10:44	5,140	110	+ 2.19%	88,272	449
10:43	5,140	110	+ 2.19%	88,019	448
10:42	5,140	110	+ 2.19%	88,016	448
10:41	5,130	100	+ 1.99%	87,517	445
10:40	5,130	100	+ 1.99%	86,616	440
10:39	5,140	110	+ 2.19%	85,532	435
10:38	5,110	80	+ 1.59%	85,133	433