시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,130	100	+ 1.99%	95,982	488
10:56	5,120	90	+ 1.79%	94,342	480
10:55	5,120	90	+ 1.79%	93,092	474
10:54	5,120	90	+ 1.79%	92,269	469
10:53	5,130	100	+ 1.99%	91,929	468
10:52	5,130	100	+ 1.99%	91,541	466
10:51	5,140	110	+ 2.19%	90,881	462
10:50	5,130	100	+ 1.99%	90,820	462
10:49	5,140	110	+ 2.19%	90,314	459
10:48	5,140	110	+ 2.19%	90,155	459