시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,130	100	+ 1.99%	100,778	513
11:09	5,130	100	+ 1.99%	100,721	513
11:08	5,120	90	+ 1.79%	100,658	512
11:07	5,120	90	+ 1.79%	100,623	512
11:05	5,130	100	+ 1.99%	99,929	509
11:04	5,140	110	+ 2.19%	99,117	504
11:02	5,130	100	+ 1.99%	98,245	500
11:01	5,130	100	+ 1.99%	97,685	497
11:00	5,140	110	+ 2.19%	96,289	490
10:59	5,130	100	+ 1.99%	96,033	489