시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,170	140	+ 2.78%	126,686	647
11:19	5,190	160	+ 3.18%	126,644	646
11:18	5,180	150	+ 2.98%	120,239	613
11:17	5,180	150	+ 2.98%	119,911	612
11:16	5,140	110	+ 2.19%	108,670	554
11:15	5,140	110	+ 2.19%	103,390	526
11:14	5,140	110	+ 2.19%	103,275	526
11:13	5,140	110	+ 2.19%	103,063	525
11:12	5,140	110	+ 2.19%	103,019	524
11:11	5,130	100	+ 1.99%	102,389	521