시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,190	160	+ 3.18%	144,528	739
11:29	5,190	160	+ 3.18%	141,890	726
11:28	5,200	170	+ 3.38%	140,811	720
11:27	5,200	170	+ 3.38%	140,706	719
11:26	5,170	140	+ 2.78%	139,803	715
11:25	5,200	170	+ 3.38%	139,064	711
11:24	5,160	130	+ 2.58%	128,238	655
11:23	5,160	130	+ 2.58%	127,695	652
11:22	5,160	130	+ 2.58%	127,152	649
11:21	5,165	135	+ 2.68%	126,706	647