시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,190	160	+ 3.18%	150,971	773
11:39	5,190	160	+ 3.18%	150,354	769
11:38	5,170	140	+ 2.78%	149,853	767
11:37	5,170	140	+ 2.78%	149,380	764
11:36	5,170	140	+ 2.78%	149,004	762
11:35	5,170	140	+ 2.78%	148,870	762
11:34	5,180	150	+ 2.98%	146,320	749
11:33	5,190	160	+ 3.18%	146,117	747
11:32	5,190	160	+ 3.18%	145,843	746
11:31	5,180	150	+ 2.98%	145,283	743