시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,190	160	+ 3.18%	157,881	808
11:49	5,180	150	+ 2.98%	157,834	808
11:48	5,180	150	+ 2.98%	157,784	808
11:47	5,180	150	+ 2.98%	157,415	806
11:46	5,180	150	+ 2.98%	156,935	803
11:45	5,190	160	+ 3.18%	156,811	803
11:44	5,190	160	+ 3.18%	156,419	801
11:43	5,170	140	+ 2.78%	155,940	798
11:42	5,180	150	+ 2.98%	155,196	794
11:41	5,160	130	+ 2.58%	151,537	776