시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,190	160	+ 3.18%	172,660	885
11:59	5,180	150	+ 2.98%	164,593	843
11:58	5,180	150	+ 2.98%	164,588	843
11:57	5,160	130	+ 2.58%	164,264	841
11:56	5,180	150	+ 2.98%	163,127	835
11:55	5,160	130	+ 2.58%	161,207	826
11:54	5,170	140	+ 2.78%	159,412	816
11:53	5,170	140	+ 2.78%	158,368	811
11:52	5,180	150	+ 2.98%	158,015	809
11:51	5,190	160	+ 3.18%	157,902	808