시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,210	180	+ 3.58%	376,587	1,946
15:09	5,220	190	+ 3.78%	375,489	1,940
15:08	5,220	190	+ 3.78%	375,488	1,940
15:07	5,220	190	+ 3.78%	374,479	1,935
15:06	5,220	190	+ 3.78%	372,848	1,927
15:05	5,220	190	+ 3.78%	371,146	1,918
15:04	5,210	180	+ 3.58%	370,925	1,917
15:03	5,210	180	+ 3.58%	370,713	1,916
15:02	5,210	180	+ 3.58%	370,167	1,913
15:01	5,210	180	+ 3.58%	369,045	1,907