시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,190	160	+ 3.18%	183,836	943
12:09	5,200	170	+ 3.38%	182,386	935
12:08	5,200	170	+ 3.38%	179,773	922
12:07	5,190	160	+ 3.18%	179,281	919
12:06	5,190	160	+ 3.18%	178,239	914
12:05	5,200	170	+ 3.38%	176,459	905
12:04	5,180	150	+ 2.98%	175,063	897
12:03	5,190	160	+ 3.18%	174,613	895
12:02	5,190	160	+ 3.18%	173,618	890
12:01	5,190	160	+ 3.18%	173,006	887