시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,180	150	+ 2.98%	187,449	962
12:19	5,180	150	+ 2.98%	186,043	954
12:18	5,180	150	+ 2.98%	185,992	954
12:17	5,180	150	+ 2.98%	185,913	954
12:16	5,170	140	+ 2.78%	185,912	954
12:15	5,170	140	+ 2.78%	185,811	953
12:14	5,190	160	+ 3.18%	184,907	949
12:13	5,200	170	+ 3.38%	184,877	948
12:12	5,200	170	+ 3.38%	184,137	945
12:11	5,200	170	+ 3.38%	184,127	944