시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,200	170	+ 3.38%	194,516	998
12:29	5,190	160	+ 3.18%	191,457	982
12:28	5,200	170	+ 3.38%	191,406	982
12:27	5,200	170	+ 3.38%	191,298	982
12:26	5,180	150	+ 2.98%	189,932	975
12:25	5,180	150	+ 2.98%	189,570	973
12:24	5,160	130	+ 2.58%	189,405	972
12:23	5,170	140	+ 2.78%	188,967	970
12:22	5,180	150	+ 2.98%	187,797	964
12:21	5,180	150	+ 2.98%	187,473	962