시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,180	150	+ 2.98%	199,189	1,023
12:40	5,190	160	+ 3.18%	199,178	1,023
12:39	5,180	150	+ 2.98%	197,098	1,012
12:38	5,180	150	+ 2.98%	197,088	1,012
12:37	5,180	150	+ 2.98%	196,727	1,010
12:36	5,190	160	+ 3.18%	196,614	1,009
12:35	5,190	160	+ 3.18%	196,401	1,008
12:34	5,180	150	+ 2.98%	196,219	1,007
12:33	5,190	160	+ 3.18%	196,190	1,007
12:32	5,200	170	+ 3.38%	195,954	1,006