시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,200	170	+ 3.38%	225,259	1,158
12:51	5,210	180	+ 3.58%	222,767	1,145
12:50	5,190	160	+ 3.18%	208,306	1,070
12:49	5,180	150	+ 2.98%	208,165	1,069
12:48	5,180	150	+ 2.98%	208,143	1,069
12:47	5,190	160	+ 3.18%	207,782	1,067
12:46	5,190	160	+ 3.18%	207,578	1,066
12:45	5,180	150	+ 2.98%	206,338	1,060
12:44	5,190	160	+ 3.18%	203,390	1,044
12:43	5,180	150	+ 2.98%	199,290	1,023