시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,180	150	+ 2.98%	235,463	1,211
13:01	5,180	150	+ 2.98%	234,516	1,206
13:00	5,200	170	+ 3.38%	234,014	1,204
12:59	5,190	160	+ 3.18%	229,710	1,181
12:58	5,180	150	+ 2.98%	228,729	1,176
12:57	5,200	170	+ 3.38%	227,439	1,169
12:56	5,190	160	+ 3.18%	227,326	1,169
12:55	5,200	170	+ 3.38%	226,232	1,163
12:54	5,200	170	+ 3.38%	225,727	1,161
12:53	5,200	170	+ 3.38%	225,669	1,160