시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,190	160	+ 3.18%	242,644	1,248
13:11	5,200	170	+ 3.38%	242,623	1,248
13:10	5,200	170	+ 3.38%	242,236	1,246
13:09	5,190	160	+ 3.18%	242,143	1,246
13:08	5,180	150	+ 2.98%	241,948	1,245
13:07	5,180	150	+ 2.98%	241,947	1,245
13:06	5,200	170	+ 3.38%	241,747	1,244
13:05	5,200	170	+ 3.38%	241,746	1,244
13:04	5,170	140	+ 2.78%	236,916	1,219
13:03	5,170	140	+ 2.78%	235,973	1,214