시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,210	180	+ 3.58%	260,997	1,344
13:23	5,210	180	+ 3.58%	258,085	1,329
13:22	5,190	160	+ 3.18%	248,035	1,276
13:21	5,200	170	+ 3.38%	246,505	1,268
13:20	5,200	170	+ 3.38%	245,546	1,263
13:19	5,190	160	+ 3.18%	245,543	1,263
13:18	5,190	160	+ 3.18%	244,756	1,259
13:17	5,200	170	+ 3.38%	244,690	1,259
13:16	5,200	170	+ 3.38%	244,368	1,257
13:15	5,190	160	+ 3.18%	242,824	1,249