시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,220	190	+ 3.78%	286,579	1,478
13:33	5,225	195	+ 3.88%	286,038	1,475
13:32	5,220	190	+ 3.78%	275,833	1,421
13:31	5,220	190	+ 3.78%	274,975	1,417
13:30	5,220	190	+ 3.78%	274,520	1,415
13:29	5,220	190	+ 3.78%	273,768	1,411
13:28	5,220	190	+ 3.78%	272,481	1,404
13:27	5,230	200	+ 3.98%	271,763	1,400
13:26	5,240	210	+ 4.18%	265,043	1,365
13:25	5,230	200	+ 3.98%	264,209	1,361