시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,210	180	+ 3.58%	298,005	1,537
13:45	5,220	190	+ 3.78%	297,675	1,536
13:44	5,210	180	+ 3.58%	295,054	1,522
13:43	5,220	190	+ 3.78%	294,298	1,518
13:40	5,230	200	+ 3.98%	294,231	1,518
13:39	5,220	190	+ 3.78%	292,782	1,510
13:38	5,220	190	+ 3.78%	292,632	1,509
13:37	5,230	200	+ 3.98%	291,832	1,505
13:36	5,220	190	+ 3.78%	287,670	1,483
13:35	5,220	190	+ 3.78%	287,106	1,480