시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	170	+ 3.38%	391,789	2,025
15:19	5,215	185	+ 3.68%	380,660	1,967
15:18	5,210	180	+ 3.58%	379,510	1,961
15:17	5,210	180	+ 3.58%	379,366	1,961
15:16	5,220	190	+ 3.78%	377,877	1,953
15:15	5,215	185	+ 3.68%	377,672	1,952
15:14	5,220	190	+ 3.78%	377,580	1,951
15:13	5,210	180	+ 3.58%	377,536	1,951
15:12	5,220	190	+ 3.78%	377,473	1,951
15:11	5,210	180	+ 3.58%	376,718	1,947