시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,730	10	+ 0.13%	6,868	53
12:47	7,720	0	0.00%	6,848	53
12:46	7,720	0	0.00%	6,846	53
12:45	7,720	0	0.00%	6,829	53
12:44	7,720	0	0.00%	6,785	52
12:43	7,720	0	0.00%	6,778	52
12:42	7,720	0	0.00%	6,771	52
12:41	7,730	10	+ 0.13%	6,764	52
12:40	7,720	0	0.00%	6,759	52
12:39	7,720	0	0.00%	6,722	52