시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,740	20	+ 0.26%	7,194	56
12:58	7,740	20	+ 0.26%	7,117	55
12:56	7,740	20	+ 0.26%	7,016	54
12:55	7,730	10	+ 0.13%	6,995	54
12:54	7,730	10	+ 0.13%	6,949	54
12:53	7,730	10	+ 0.13%	6,923	53
12:52	7,740	20	+ 0.26%	6,914	53
12:51	7,730	10	+ 0.13%	6,909	53
12:50	7,740	20	+ 0.26%	6,896	53
12:49	7,720	0	0.00%	6,878	53