시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,730	10	+ 0.13%	7,728	60
13:10	7,730	10	+ 0.13%	7,727	60
13:08	7,730	10	+ 0.13%	7,726	60
13:07	7,730	10	+ 0.13%	7,689	59
13:05	7,740	20	+ 0.26%	7,685	59
13:04	7,740	20	+ 0.26%	7,659	59
13:03	7,740	20	+ 0.26%	7,626	59
13:02	7,740	20	+ 0.26%	7,592	59
13:01	7,760	40	+ 0.52%	7,505	58
13:00	7,760	40	+ 0.52%	7,224	56