시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,740	20	+ 0.26%	7,985	62
13:20	7,740	20	+ 0.26%	7,946	61
13:19	7,760	40	+ 0.52%	7,858	61
13:18	7,740	20	+ 0.26%	7,856	61
13:17	7,750	30	+ 0.39%	7,846	61
13:16	7,750	30	+ 0.39%	7,818	60
13:15	7,750	30	+ 0.39%	7,782	60
13:14	7,730	10	+ 0.13%	7,774	60
13:13	7,740	20	+ 0.26%	7,748	60
13:12	7,720	0	0.00%	7,730	60