시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,740	20	+ 0.26%	8,084	62
13:33	7,750	30	+ 0.39%	8,080	62
13:31	7,740	20	+ 0.26%	8,070	62
13:29	7,740	20	+ 0.26%	8,068	62
13:28	7,740	20	+ 0.26%	8,067	62
13:26	7,740	20	+ 0.26%	8,059	62
13:25	7,750	30	+ 0.39%	8,053	62
13:24	7,740	20	+ 0.26%	8,020	62
13:23	7,740	20	+ 0.26%	7,999	62
13:22	7,740	20	+ 0.26%	7,997	62