시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,750	30	+ 0.39%	8,229	64
13:55	7,750	30	+ 0.39%	8,228	64
13:47	7,740	20	+ 0.26%	8,226	64
13:46	7,740	20	+ 0.26%	8,224	64
13:45	7,750	30	+ 0.39%	8,222	64
13:40	7,740	20	+ 0.26%	8,212	63
13:38	7,740	20	+ 0.26%	8,208	63
13:37	7,740	20	+ 0.26%	8,204	63
13:36	7,760	40	+ 0.52%	8,174	63
13:35	7,750	30	+ 0.39%	8,086	63