시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,760	40	+ 0.52%	8,546	66
14:41	7,760	40	+ 0.52%	8,541	66
14:35	7,760	40	+ 0.52%	8,511	66
14:31	7,760	40	+ 0.52%	8,510	66
14:30	7,750	30	+ 0.39%	8,497	66
14:25	7,770	50	+ 0.65%	8,467	65
14:23	7,770	50	+ 0.65%	8,346	65
14:21	7,770	50	+ 0.65%	8,331	64
14:16	7,770	50	+ 0.65%	8,326	64
14:08	7,760	40	+ 0.52%	8,245	64