시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,720	0	0.00%	1,700	13
09:10	7,720	0	0.00%	1,681	13
09:09	7,720	0	0.00%	1,665	13
09:08	7,730	10	+ 0.13%	1,638	13
09:07	7,730	10	+ 0.13%	1,529	12
09:06	7,730	10	+ 0.13%	1,517	12
09:05	7,730	10	+ 0.13%	1,491	12
09:04	7,770	50	+ 0.65%	1,361	11
09:03	7,760	40	+ 0.52%	1,245	10
09:02	7,740	20	+ 0.26%	890	7