시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,720	0	0.00%	1,985	15
09:21	7,720	0	0.00%	1,947	15
09:20	7,730	10	+ 0.13%	1,944	15
09:19	7,720	0	0.00%	1,933	15
09:17	7,720	0	0.00%	1,835	14
09:16	7,730	10	+ 0.13%	1,814	14
09:15	7,720	0	0.00%	1,776	14
09:14	7,730	10	+ 0.13%	1,773	14
09:13	7,730	10	+ 0.13%	1,735	13
09:12	7,730	10	+ 0.13%	1,702	13