시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,720	0	0.00%	2,470	19
09:31	7,710	10	- 0.13%	2,443	19
09:30	7,720	0	0.00%	2,433	19
09:29	7,710	10	- 0.13%	2,424	19
09:28	7,710	10	- 0.13%	2,417	19
09:27	7,730	10	+ 0.13%	2,379	18
09:26	7,710	10	- 0.13%	2,378	18
09:25	7,720	0	0.00%	2,075	16
09:24	7,720	0	0.00%	2,056	16
09:23	7,720	0	0.00%	2,004	16