시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,700	20	- 0.26%	2,786	22
09:44	7,700	20	- 0.26%	2,767	21
09:43	7,700	20	- 0.26%	2,715	21
09:41	7,700	20	- 0.26%	2,696	21
09:40	7,710	10	- 0.13%	2,657	21
09:38	7,710	10	- 0.13%	2,596	20
09:37	7,710	10	- 0.13%	2,560	20
09:35	7,710	10	- 0.13%	2,552	20
09:34	7,710	10	- 0.13%	2,513	19
09:33	7,720	0	0.00%	2,481	19