시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,700	20	- 0.26%	3,060	24
09:54	7,720	0	0.00%	3,042	24
09:53	7,700	20	- 0.26%	2,996	23
09:52	7,700	20	- 0.26%	2,969	23
09:51	7,700	20	- 0.26%	2,954	23
09:50	7,710	10	- 0.13%	2,933	23
09:49	7,710	10	- 0.13%	2,930	23
09:48	7,710	10	- 0.13%	2,917	23
09:47	7,710	10	- 0.13%	2,830	22
09:46	7,710	10	- 0.13%	2,814	22