시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,710	10	- 0.13%	3,838	30
10:04	7,720	0	0.00%	3,801	29
10:03	7,720	0	0.00%	3,760	29
10:02	7,720	0	0.00%	3,712	29
10:01	7,730	10	+ 0.13%	3,705	29
10:00	7,710	10	- 0.13%	3,689	29
09:59	7,710	10	- 0.13%	3,441	27
09:58	7,710	10	- 0.13%	3,426	26
09:57	7,700	20	- 0.26%	3,415	26
09:56	7,730	10	+ 0.13%	3,389	26