시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,710	10	- 0.13%	4,154	32
10:15	7,710	10	- 0.13%	4,100	32
10:14	7,720	0	0.00%	4,043	31
10:13	7,720	0	0.00%	4,019	31
10:11	7,720	0	0.00%	3,997	31
10:10	7,730	10	+ 0.13%	3,986	31
10:09	7,720	0	0.00%	3,939	30
10:08	7,720	0	0.00%	3,934	30
10:07	7,710	10	- 0.13%	3,896	30
10:06	7,720	0	0.00%	3,859	30