시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,750	30	+ 0.39%	4,755	37
10:37	7,720	0	0.00%	4,434	34
10:36	7,710	10	- 0.13%	4,431	34
10:35	7,710	10	- 0.13%	4,424	34
10:34	7,710	10	- 0.13%	4,409	34
10:33	7,710	10	- 0.13%	4,372	34
10:32	7,730	10	+ 0.13%	4,364	34
10:31	7,720	0	0.00%	4,345	34
10:30	7,720	0	0.00%	4,236	33
10:29	7,720	0	0.00%	4,230	33