시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,750	30	+ 0.39%	10,135	78
15:00	7,750	30	+ 0.39%	10,065	78
14:59	7,750	30	+ 0.39%	9,671	75
14:56	7,750	30	+ 0.39%	9,665	75
14:54	7,740	20	+ 0.26%	9,636	75
14:50	7,740	20	+ 0.26%	9,543	74
14:49	7,740	20	+ 0.26%	9,542	74
14:48	7,770	50	+ 0.65%	8,971	69
14:47	7,740	20	+ 0.26%	8,970	69
14:46	7,740	20	+ 0.26%	8,899	69